UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lamda Development S.A. Logo

Lamda Development S.A. (LDQ)

XSTU

Currency in EUR
6.45
+0.0050 (+0.08%)

Closed

Aug 25, 2026

Day's Range

6.44
6.58

52 wk Range

5.75
8.05

Historical Data - LDQ - Lamda Development S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.965.995.955.980
May 27, 20266.106.165.986.140
May 28, 20266.116.166.086.080
May 29, 20266.096.206.056.200
Jun 1, 20266.206.206.046.050
Jun 2, 20266.056.116.056.100
Jun 3, 20266.096.206.036.030
Jun 4, 20266.036.116.036.060
Jun 5, 20266.066.346.066.340
Jun 8, 20266.106.146.106.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.