UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ladder Capital Corp. Logo

Ladder Capital Corp. (LD1A)

FSX

Currency in EUR
8.35
-0.05 (-0.60%)

Closed

Aug 24, 2026

Day's Range

8.35
8.35

52 wk Range

8.10
9.95

Historical Data - LD1A - Ladder Capital Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.658.658.658.65249
May 27, 20268.658.658.658.650
May 28, 20268.708.708.708.700
May 29, 20268.658.658.658.650
Jun 1, 20268.658.658.658.65249
Jun 2, 20268.558.558.558.550
Jun 3, 20268.658.658.658.650
Jun 4, 20268.658.658.658.650
Jun 5, 20268.658.658.658.65249
Jun 8, 20268.708.708.708.70249
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.