Libra Insurance Company (LBRA) Historical Prices & Data

TASE

Currency in ILA

2,760.00

+118.00 (+4.47%)

Closed

Aug 26, 2026

Day's Range

2,603.00

2,760.00

52 wk Range

1,476.00

2,760.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,859.00	1,859.00	1,778.00	1,813.00	39.06K
May 27, 2026	1,815.00	1,840.00	1,790.00	1,798.00	31.56K
May 28, 2026	1,798.00	2,004.00	1,783.00	1,955.00	334.20K
May 29, 2026	1,910.00	1,980.00	1,910.00	1,962.00	134.90K
Jun 1, 2026	1,970.00	2,016.00	1,920.00	1,956.00	77.62K
Jun 2, 2026	1,940.00	1,978.00	1,896.00	1,925.00	75.50K
Jun 3, 2026	1,925.00	2,010.00	1,908.00	1,960.00	208.21K
Jun 4, 2026	1,949.00	1,979.00	1,896.00	1,930.00	105.26K
Jun 5, 2026	1,908.00	1,934.00	1,883.00	1,917.00	24.11K
Jun 8, 2026	1,914.00	1,937.00	1,837.00	1,920.00	66.05K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:59 AM

Stocks news