UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Copper Giant Resources Corp. Logo

Copper Giant Resources Corp. (LBCMF)

OTC

Currency in USD
0.9136
+0.0036 (+0.40%)

Closed

Aug 25, 2026

Day's Range

0.9001
0.9670

52 wk Range

0.1050
0.9998

Historical Data - LBCMF - Copper Giant Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.540.540.480.50320.31K
May 27, 20260.540.540.480.48189.89K
May 28, 20260.480.520.480.51211.36K
May 29, 20260.530.540.510.5399.70K
Jun 1, 20260.510.570.510.52532.93K
Jun 2, 20260.550.610.460.57647.58K
Jun 3, 20260.600.630.560.58385.24K
Jun 4, 20260.620.620.580.58493.09K
Jun 5, 20260.580.580.470.51873.79K
Jun 8, 20260.500.530.500.51402.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.