UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Lai Sun Development Company Limited Logo

Lai Sun Development Company Limited (LAY3)

FSX

Currency in EUR
0.0645
-0.00050 (-0.77%)

Real-time Data

06:00 AM

Day's Range

0.0645
0.0645

52 wk Range

0.0260
0.1200

Historical Data - LAY3 - Lai Sun Development Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.080.120.080.12500
May 27, 20260.080.080.080.080
May 28, 20260.080.080.080.080
May 29, 20260.070.070.070.070
Jun 1, 20260.070.070.070.07500
Jun 2, 20260.070.070.070.070
Jun 3, 20260.070.070.070.070
Jun 4, 20260.040.040.040.040
Jun 5, 20260.070.070.070.07500
Jun 8, 20260.070.070.070.07500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.