Last Mile Enterprises (LASTMILE) Historical Prices & Data

BSE

Currency in INR

5.34

-0.0100 (-0.19%)

Closed

Aug 26, 2026

Day's Range

5.21

5.57

52 wk Range

2.76

17.00

Time	Open	High	Low	Close	Volume
May 26, 2026	9.93	10.18	9.60	10.18	126.16K
May 27, 2026	10.66	10.66	9.70	10.34	1.07M
May 29, 2026	10.55	10.60	9.87	10.22	48.62K
Jun 1, 2026	10.02	10.46	9.76	9.82	68.37K
Jun 2, 2026	9.94	10.31	9.36	10.27	683.01K
Jun 3, 2026	10.42	10.42	9.76	9.98	603.76K
Jun 4, 2026	9.94	9.95	9.50	9.72	37.42K
Jun 5, 2026	9.75	9.75	9.24	9.46	94.89K
Jun 8, 2026	9.05	9.39	8.99	8.99	35.02K
Jun 9, 2026	8.80	8.90	8.55	8.55	427.56K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news