Lam Research Corporation (LAR0) Historical Prices & Data

Munich

Currency in EUR

268.45

+0.60 (+0.22%)

Closed

Aug 26, 2026

Day's Range

268.45

52 wk Range

83.12

381.30

Time	Open	High	Low	Close	Volume
May 26, 2026	269.50	269.50	268.14	268.14	28
May 27, 2026	278.54	278.54	278.54	278.54	0
May 28, 2026	274.64	274.64	274.64	274.64	0
May 29, 2026	274.64	274.64	274.64	274.64	0
Jun 1, 2026	274.64	274.64	268.95	274.39	17
Jun 2, 2026	270.54	270.54	270.54	270.54	0
Jun 3, 2026	285.95	285.95	285.95	285.95	0
Jun 4, 2026	294.85	294.85	294.85	294.85	0
Jun 5, 2026	285.10	285.10	280.79	280.79	20
Jun 8, 2026	265.25	270.50	265.25	270.50	250

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news