UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lam Research Corporation Logo

Lam Research Corporation (LAR0)

XETR

Currency in EUR
269.05
+7.20 (+2.75%)

Closed

Aug 25, 2026

Day's Range

264.60
275.20

52 wk Range

67.83
381.30

Historical Data - LAR0 - Lam Research Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026268.95275.35268.20272.75990
May 26, 2026270.39275.00266.60271.752.24K
May 27, 2026278.75289.45270.89273.042.61K
May 28, 2026274.29275.70265.64275.353.21K
May 29, 2026274.29277.89272.35273.751.57K
Jun 1, 2026273.70273.95264.25270.956.20K
Jun 2, 2026270.75288.35270.75286.958.68K
Jun 3, 2026288.75297.29287.04293.294.37K
Jun 4, 2026296.95297.35279.70288.046.06K
Jun 5, 2026284.50284.50272.85276.144.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.