UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lithium Argentina AG CEDEAR Logo

Lithium Argentina AG CEDEAR (LAR)

BCBA

Currency in ARS
10,760.00
-120.00 (-1.10%)

Closed

Aug 24, 2026

Day's Range

10,590.00
10,840.00

52 wk Range

4,340.00
17,870.00

Historical Data - LAR - Lithium Argentina AG CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614,090.0014,900.0014,090.0014,500.0026.37K
May 27, 202614,310.0015,370.0014,310.0015,280.0049.04K
May 28, 202615,410.0015,580.0015,140.0015,410.0030.71K
May 29, 202615,390.0015,600.0015,030.0015,420.0024.51K
Jun 1, 202615,290.0015,640.0014,960.0015,570.0033.37K
Jun 2, 202615,660.0016,360.0015,660.0016,210.0023.74K
Jun 3, 202615,880.0015,880.0015,150.0015,430.0017.20K
Jun 4, 202615,250.0015,250.0014,540.0014,800.0014.79K
Jun 5, 202614,450.0014,740.0012,930.0013,000.0050.28K
Jun 8, 202613,480.0013,490.0012,800.0013,060.0036.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.