UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lapidoth Capital Ltd. Logo

Lapidoth Capital Ltd. (LAPD)

TASE

Currency in ILA
8,009.00
-53.00 (-0.66%)

Real-time Data

06:59 AM

Day's Range

8,007.00
8,149.00

52 wk Range

7,191.00
10,870.00

Historical Data - LAPD - Lapidoth Capital Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,201.008,776.008,110.008,555.0050.73K
May 26, 20268,555.008,776.008,387.008,719.0020.23K
May 27, 20268,706.008,876.008,238.008,305.0030.35K
May 28, 20268,055.008,357.007,837.008,016.0023.24K
May 29, 20268,016.008,112.007,962.008,076.0016.98K
Jun 1, 20268,076.008,225.007,834.007,834.0018.33K
Jun 2, 20267,834.007,953.007,616.007,616.0018.91K
Jun 3, 20267,616.007,625.007,436.007,481.0014.44K
Jun 4, 20267,540.008,097.007,422.007,987.0020.48K
Jun 5, 20267,908.008,037.007,896.007,959.009.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.