La Comer, S.A.B. (LACOMERUBC) Historical Prices & Data

BMV

Currency in MXN

31.95

-0.39 (-1.21%)

Closed

Aug 26, 2026

Day's Range

31.82

32.54

52 wk Range

31.75

43.85

Time	Open	High	Low	Close	Volume
May 27, 2026	37.83	38.15	37.50	38.09	1.44M
May 28, 2026	38.00	38.15	37.52	38.06	1.13M
May 29, 2026	38.14	38.50	37.60	38.45	1.35M
Jun 1, 2026	38.00	38.36	37.51	37.60	792.68K
Jun 2, 2026	37.70	38.28	37.52	37.91	998.13K
Jun 3, 2026	37.91	38.40	37.64	37.70	873.62K
Jun 4, 2026	38.18	38.18	37.00	37.25	1.10M
Jun 5, 2026	37.38	37.51	36.52	36.66	909.44K
Jun 8, 2026	37.00	37.19	36.65	36.76	801.96K
Jun 9, 2026	37.38	37.38	36.47	36.68	1.03M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:30 PM

Stocks news