Los Andes Copper (LA) Historical Prices & Data

TSXV

Currency in CAD

13.35

+0.17 (+1.29%)

Closed

Aug 26, 2026

Day's Range

13.18

13.35

52 wk Range

7.24

18.97

Time	Open	High	Low	Close	Volume
May 27, 2026	14.75	14.75	13.75	14.00	5.60K
May 28, 2026	14.00	14.00	14.00	14.00	0
May 29, 2026	13.66	14.40	13.66	13.90	1.30K
Jun 1, 2026	13.50	13.60	13.50	13.60	2.10K
Jun 2, 2026	13.74	13.84	13.64	13.75	2.60K
Jun 3, 2026	13.99	13.99	13.22	13.25	6.90K
Jun 4, 2026	13.74	13.74	13.21	13.23	2.90K
Jun 5, 2026	13.24	13.24	12.90	12.90	5.20K
Jun 8, 2026	13.39	13.40	13.10	13.10	1.50K
Jun 9, 2026	13.59	13.59	12.41	12.41	4.20K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news