Los Andes Copper (L41A) Historical Prices & Data

FSX

Currency in EUR

7.90

+0.05 (+0.64%)

Closed

Aug 26, 2026

Day's Range

7.90

52 wk Range

4.52

11.50

Time	Open	High	Low	Close	Volume
May 27, 2026	7.70	7.70	7.70	7.70	0
May 28, 2026	7.95	7.95	7.95	7.95	0
May 29, 2026	7.90	7.90	7.90	7.90	0
Jun 1, 2026	8.10	8.10	8.10	8.10	100
Jun 2, 2026	7.80	7.80	7.80	7.80	0
Jun 3, 2026	7.85	7.85	7.85	7.85	0
Jun 4, 2026	7.85	7.85	7.85	7.85	0
Jun 5, 2026	8.00	8.00	8.00	8.00	100
Jun 8, 2026	8.00	8.00	8.00	8.00	100
Jun 9, 2026	8.00	8.00	8.00	8.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news