UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C ADR Logo

Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C ADR (L3X0)

FSX

Currency in EUR
8.05
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

8.05
8.05

52 wk Range

7.80
11.10

Historical Data - L3X0 - Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.708.708.708.700
May 26, 20268.708.708.708.700
May 27, 20268.408.508.408.50131
May 28, 20268.358.358.358.350
May 29, 20268.308.308.308.300
Jun 1, 20268.208.257.907.902K
Jun 2, 20268.058.058.058.050
Jun 3, 20268.258.258.258.250
Jun 4, 20268.008.008.008.000
Jun 5, 20268.008.008.008.002K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.