UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lam Research Corporation - BDR Logo

Lam Research Corporation - BDR (L1RC34)

Bovespa

Currency in BRL
35.92
-2.10 (-5.52%)

Real-time Data

01:00 PM

Day's Range

34.90
36.40

52 wk Range

11.88
51.59

Historical Data - L1RC34 - Lam Research Corporation - BDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.2635.9135.2635.72585
May 26, 202636.0936.8735.4236.8723.82K
May 27, 202638.9938.9936.3336.8338.45K
May 28, 202636.8837.0035.5937.0019.46K
May 29, 202636.8737.3436.3636.3653.88K
Jun 1, 202636.6936.6935.3636.2229.99K
Jun 2, 202636.8038.1336.6538.023.32K
Jun 3, 202638.4639.9838.0939.8475.18K
Jun 5, 202638.5538.5535.7435.9040.43K
Jun 8, 202637.6738.8336.9938.6067.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.