UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Medline Inc. Logo

Medline Inc. (L10)

XETR

Currency in EUR
29.80
+0.80 (+2.76%)

Closed

Aug 24, 2026

Day's Range

29.80
29.80

52 wk Range

28.40
38.00

Historical Data - L10 - Medline Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 4, 202629.3029.3029.3029.300
Jun 5, 202629.7029.7029.7029.700
Jun 8, 202629.6029.6029.6029.6018
Jun 9, 202630.2030.2030.2030.2018
Jun 11, 202631.4031.4031.4031.400
Jun 15, 202631.8032.2031.8032.2016
Jun 16, 202631.6031.6031.6031.6016
Jun 17, 202631.6031.6031.6031.6016
Jun 18, 202631.2031.2031.2031.2016
Jun 19, 202632.4032.4032.4032.4093
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.