UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
KLN Logistics Group Limited American Depositary Receipt Logo

KLN Logistics Group Limited American Depositary Receipt (KYL0)

FSX

Currency in EUR
5.90
-0.05 (-0.84%)

Real-time Data

06:00 AM

Day's Range

5.90
6.00

52 wk Range

3.77
7.55

Historical Data - KYL0 - KLN Logistics Group Limited American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20266.256.256.156.150
May 28, 20266.206.206.106.100
May 29, 20266.256.256.206.200
Jun 1, 20266.406.406.306.300
Jun 2, 20266.456.456.356.350
Jun 3, 20266.406.406.306.300
Jun 4, 20266.256.306.156.150
Jun 5, 20266.256.256.156.150
Jun 8, 20266.256.256.106.100
Jun 9, 20266.356.356.156.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.