UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Interactive Brokers Group Inc. Logo

Interactive Brokers Group Inc. (KY6)

FSX

Currency in EUR
77.97
+0.37 (+0.48%)

Real-time Data

06:00 AM

Day's Range

76.56
77.97

52 wk Range

50.94
84.73

Historical Data - KY6 - Interactive Brokers Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202670.0172.0069.0069.001.23K
May 26, 202670.0970.5870.0970.581.23K
May 27, 202670.9670.9668.8568.850
May 28, 202669.5069.5067.9867.980
May 29, 202671.0972.5771.0972.570
Jun 1, 202674.4674.4673.1273.121.23K
Jun 2, 202675.5376.6975.5376.690
Jun 3, 202675.8875.8875.4075.400
Jun 4, 202674.3374.3374.3374.330
Jun 5, 202674.0574.0572.5972.591.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.