Kioxia Holdings Corporation (KXIAY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

31.47

-2.44 (-7.20%)

Closed

Aug 24, 2026

Day's Range

30.50

31.69

52 wk Range

4.13

70.95

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	40.21	42.80	39.81	42.45	1.49M
May 27, 2026	39.96	39.96	37.46	38.70	2.43M
May 28, 2026	38.36	41.15	38.20	40.60	1.27M
May 29, 2026	41.57	42.40	41.13	41.49	2.22M
Jun 1, 2026	45.86	48.80	45.24	47.85	2.19M
Jun 2, 2026	48.32	50.80	47.85	50.00	2.58M
Jun 3, 2026	49.48	52.55	48.26	51.24	3.46M
Jun 4, 2026	47.54	50.36	46.57	49.04	2.07M
Jun 5, 2026	48.38	48.90	43.00	44.75	2.86M
Jun 8, 2026	47.00	48.90	46.44	48.14	2.09M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup