UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kioxia Holdings Corp. Logo

Kioxia Holdings Corp. (KXHCF)

OTC

Currency in USD
311.00
-33.00 (-9.59%)

Closed

Aug 24, 2026

Day's Range

310.21
332.08

52 wk Range

57.26
699.65

Historical Data - KXHCF - Kioxia Holdings Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026431.53431.53412.26425.0018.27K
May 27, 2026410.00419.99373.79386.0023.41K
May 28, 2026411.00411.00409.11409.1112.09K
May 29, 2026420.00420.00420.00420.00697
Jun 1, 2026435.85491.95435.85460.0111.32K
Jun 2, 2026506.94506.94506.94506.9430.22K
Jun 3, 2026498.16515.00498.16515.0032.62K
Jun 4, 2026490.23490.23490.23490.2327.26K
Jun 5, 2026507.17507.17429.30429.308.25K
Jun 8, 2026485.89485.89485.89485.896.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.