UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KHD Humboldt Wedag International AG Logo

KHD Humboldt Wedag International AG (KWG)

XETR

Currency in EUR
2.06
+0.02 (+0.98%)

Closed

Aug 25, 2026

Day's Range

2.00
2.08

52 wk Range

1.53
2.14

Historical Data - KWG - KHD Humboldt Wedag International AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.691.741.691.741.06K
May 27, 20261.691.771.691.7351
May 28, 20261.731.731.731.7351
May 29, 20261.731.731.731.7351
Jun 1, 20261.771.771.711.7431
Jun 2, 20261.741.771.711.7411.23K
Jun 3, 20261.771.771.701.7417K
Jun 4, 20261.781.781.741.741.90K
Jun 5, 20261.741.741.741.741.90K
Jun 8, 20261.781.781.701.74364
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.