UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kingsview Minerals Ltd Logo

Kingsview Minerals Ltd (KVM)

CSE

Currency in CAD
0.5100
-0.06 (-10.53%)

Real-time Data

01:30 PM

Day's Range

0.5100
0.5100

52 wk Range

0.1750
2.05

Historical Data - KVM - Kingsview Minerals Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.810.810.810.810
May 26, 20260.810.810.810.813K
May 27, 20260.810.810.760.767.50K
May 28, 20260.820.820.820.821K
May 29, 20260.860.940.860.8941.82K
Jun 1, 20260.940.940.940.944K
Jun 2, 20261.051.051.051.051.50K
Jun 3, 20261.051.201.051.2077.30K
Jun 4, 20261.341.381.101.35123.18K
Jun 5, 20261.341.401.331.3853.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.