Kneat.com Inc. (KSI) Historical Prices & Data

TSX

Currency in CAD

6.50

0.00 (0.00%)

Closed

Aug 13, 2026

Day's Range

6.50

52 wk Range

3.23

6.50

Time	Open	High	Low	Close	Volume
May 26, 2026	5.30	5.31	5.22	5.29	49.20K
May 27, 2026	5.32	5.39	5.32	5.35	36.40K
May 28, 2026	5.38	5.38	5.26	5.29	88K
May 29, 2026	5.35	5.42	5.24	5.42	183.10K
Jun 1, 2026	5.30	5.54	5.30	5.45	95.20K
Jun 2, 2026	5.49	5.50	5.42	5.49	19.50K
Jun 3, 2026	5.52	5.52	5.33	5.40	47.20K
Jun 4, 2026	5.47	5.53	5.43	5.45	48.30K
Jun 5, 2026	5.50	5.50	5.30	5.42	60.60K
Jun 8, 2026	6.42	6.43	6.41	6.43	4.05M

Items per row:

1-10 of 56

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 13, 2026, 01:30 PM

Stocks news