KSB SE & (KSB3) Historical Prices & Data

XETR

Currency in EUR

842.00

+16.00 (+1.94%)

Closed

Aug 26, 2026

Day's Range

826.00

848.00

52 wk Range

771.00

1,265.00

Time	Open	High	Low	Close	Volume
May 27, 2026	842.00	857.00	839.00	850.00	2.46K
May 28, 2026	847.00	860.00	842.00	849.00	3.81K
May 29, 2026	865.00	877.00	855.00	867.00	3.43K
Jun 1, 2026	882.00	882.00	830.00	833.00	2.42K
Jun 2, 2026	835.00	841.00	807.00	812.00	2.96K
Jun 3, 2026	804.00	818.00	790.00	804.00	2.37K
Jun 4, 2026	808.00	828.00	804.00	813.00	1.42K
Jun 5, 2026	813.00	830.00	803.00	810.00	1.13K
Jun 8, 2026	812.00	827.00	797.00	814.00	1.08K
Jun 9, 2026	813.00	820.00	798.00	798.00	1.60K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news