UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kingsoft Cloud Holdings Limited Logo

Kingsoft Cloud Holdings Limited (KS70)

FSX

Currency in EUR
0.6300
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.6300
0.6450

52 wk Range

0.4740
1.01

Historical Data - KS70 - Kingsoft Cloud Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.750.750.750.750
May 26, 20260.740.740.730.7410K
May 27, 20260.720.720.720.720
May 28, 20260.690.690.680.690
May 29, 20260.660.680.660.680
Jun 1, 20260.700.720.700.720
Jun 2, 20260.760.830.760.7669.34K
Jun 3, 20260.730.730.730.730
Jun 4, 20260.690.690.690.690
Jun 5, 20260.680.690.670.6969.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.