Kingspan Group plc (KRX) Historical Prices & Data

XSTU

Currency in EUR

103.30

-0.10 (-0.10%)

Real-time Data

06:00 AM

Day's Range

103.30

52 wk Range

62.75

106.10

Time	Open	High	Low	Close	Volume
May 26, 2026	76.25	76.85	76.05	76.50	0
May 27, 2026	76.55	78.09	76.50	77.50	0
May 28, 2026	76.95	78.20	76.95	77.70	0
May 29, 2026	78.80	80.70	78.80	80.60	0
Jun 1, 2026	80.80	80.90	75.05	75.85	0
Jun 2, 2026	75.80	77.40	75.75	76.75	49
Jun 3, 2026	76.65	82.25	76.55	81.45	140
Jun 4, 2026	81.40	82.95	80.55	81.15	0
Jun 5, 2026	80.85	82.65	80.80	81.40	24
Jun 8, 2026	81.00	81.40	79.80	81.40	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news