Kerur Holdings Ltd. (KRUR) Historical Prices & Data

TASE

Currency in ILA

8,091.00

+19.00 (+0.24%)

Closed

Aug 26, 2026

Day's Range

8,071.00

8,245.00

52 wk Range

7,721.00

9,549.00

Time	Open	High	Low	Close	Volume
May 26, 2026	9,247.00	9,429.00	9,116.00	9,255.00	2.83K
May 27, 2026	9,255.00	9,296.00	8,903.00	9,246.00	2.09K
May 28, 2026	9,246.00	9,298.00	9,246.00	9,285.00	307
May 29, 2026	9,285.00	9,400.00	8,718.00	9,299.00	1.65K
Jun 1, 2026	9,299.00	9,299.00	8,369.00	9,193.00	1.19K
Jun 2, 2026	9,193.00	9,300.00	8,993.00	9,188.00	858
Jun 3, 2026	9,188.00	9,188.00	8,487.00	9,052.00	1.59K
Jun 4, 2026	9,052.00	9,299.00	9,052.00	9,299.00	649
Jun 5, 2026	9,299.00	9,299.00	9,297.00	9,297.00	236
Jun 8, 2026	9,297.00	9,300.00	9,133.00	9,245.00	5.56K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:59 AM

Stocks news