UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kropz PLC Logo

Kropz PLC (KRPZ)

LSE

Currency in GBp
0.9000
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.9000
0.9000

52 wk Range

0.00510
1.80

Historical Data - KRPZ - Kropz PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.201.301.201.2525.95K
May 27, 20261.251.301.201.2513.01K
May 28, 20261.251.251.251.250
May 29, 20261.251.291.201.25501.87K
Jun 1, 20261.251.301.251.254.75K
Jun 2, 20261.251.301.201.2596.16K
Jun 3, 20261.251.251.251.250
Jun 4, 20261.251.301.201.252.86K
Jun 5, 20261.251.251.251.250
Jun 8, 20261.251.251.201.2525.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.