UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KKR & Co. Inc. Logo

KKR & Co. Inc. (KR51)

FSX

Currency in EUR
92.26
+1.04 (+1.14%)

Real-time Data

06:00 AM

Day's Range

91.90
92.26

52 wk Range

72.41
128.32

Historical Data - KR51 - KKR & Co. Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202680.9280.9280.9280.92203
May 26, 202681.1882.2681.1882.2645
May 27, 202680.8480.8480.8480.840
May 28, 202681.1481.1481.1481.140
May 29, 202680.8681.2880.8081.2849
Jun 1, 202681.9282.9681.9282.96250
Jun 2, 202680.8481.6680.8481.081.12K
Jun 3, 202680.9280.9277.9278.00130
Jun 4, 202678.0078.0078.0078.000
Jun 5, 202681.2681.9480.5680.56218
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.