UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KPR Mill Ltd. Logo

KPR Mill Ltd. (KPRMILL)

NSE

Currency in INR
1,112.30
-39.30 (-3.41%)

Real-time Data

03:45 AM

Day's Range

1,110.00
1,160.00

52 wk Range

796.10
1,334.00

Historical Data - KPRMILL - KPR Mill Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026950.70958.90938.59946.2590.50K
May 27, 2026948.00955.04933.00937.54139.17K
May 29, 2026937.54988.20930.54966.50317.95K
Jun 1, 2026991.841,012.00980.29992.041M
Jun 2, 2026979.951,004.00965.54999.09223.01K
Jun 3, 20261,000.001,110.00995.591,085.801.45M
Jun 4, 20261,068.151,123.001,058.151,103.19825.71K
Jun 5, 20261,102.001,107.001,079.091,086.55195.56K
Jun 8, 20261,070.001,097.001,029.091,037.84322.09K
Jun 9, 20261,037.841,041.301,019.291,029.75404.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.