KORE Mining Ltd. (KOREF) Historical Prices & Data

OTC

Currency in USD

0.1182

-0.0088 (-6.93%)

Closed

Aug 26, 2026

Day's Range

0.1182

52 wk Range

0.0920

0.5330

Time	Open	High	Low	Close	Volume
May 26, 2026	0.17	0.17	0.17	0.17	2K
May 27, 2026	0.17	0.17	0.17	0.17	0
May 28, 2026	0.17	0.17	0.17	0.17	0
May 29, 2026	0.16	0.16	0.16	0.16	4.10K
Jun 1, 2026	0.18	0.18	0.18	0.18	300
Jun 2, 2026	0.18	0.18	0.18	0.18	0
Jun 3, 2026	0.14	0.14	0.14	0.14	3K
Jun 4, 2026	0.14	0.14	0.14	0.14	0
Jun 5, 2026	0.13	0.14	0.13	0.14	2.10K
Jun 8, 2026	0.15	0.15	0.15	0.15	6.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news