UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KO Gold Inc. Logo

KO Gold Inc. (KOGDF)

OTC

Currency in USD
0.0988
+0.0089 (+9.89%)

Closed

Aug 24, 2026

Day's Range

0.0988
0.0988

52 wk Range

0.0611
0.3098

Historical Data - KOGDF - KO Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.130.130.130.136K
Jun 1, 20260.130.130.130.1311K
Jun 2, 20260.130.130.130.1310.50K
Jun 4, 20260.130.130.130.13358
Jun 9, 20260.120.120.120.1230.20K
Jun 10, 20260.130.130.130.13750
Jun 11, 20260.120.120.120.129.75K
Jun 12, 20260.100.100.100.103.78K
Jun 15, 20260.120.140.120.1418.75K
Jun 16, 20260.120.120.120.122K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.