UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KO Gold Inc. Logo

KO Gold Inc. (KOG)

CSE

Currency in CAD
0.1400
+0.01 (+7.69%)

Real-time Data

01:30 PM

Day's Range

0.1200
0.1400

52 wk Range

0.0900
0.3500

Historical Data - KOG - KO Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.170.170.160.17224.50K
May 26, 20260.170.200.170.20127.16K
May 27, 20260.190.190.180.1911.50K
May 28, 20260.190.200.170.1737K
May 29, 20260.170.170.170.170
Jun 1, 20260.180.200.180.20243.50K
Jun 2, 20260.200.200.180.1844K
Jun 3, 20260.170.180.170.185.20K
Jun 4, 20260.170.180.170.183K
Jun 5, 20260.170.180.170.1811K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.