UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coca-Cola Company CDR Logo

Coca-Cola Company CDR (KOC)

BCBA

Currency in USD
18.40
+0.38 (+2.11%)

Closed

Aug 25, 2026

Day's Range

18.26
18.41

52 wk Range

12.60
18.49

Historical Data - KOC - Coca-Cola Company CDR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.2016.2016.2016.200
May 27, 202616.4416.4816.3516.35165
May 28, 202616.2516.2516.1116.1333
May 29, 202616.2416.2415.8715.9824
Jun 1, 202615.8515.9415.7315.7541
Jun 2, 202615.6515.7015.6315.7042
Jun 3, 202615.8015.8215.7815.8018
Jun 4, 202615.8715.8715.4215.42227
Jun 5, 202616.1816.1815.7616.08239
Jun 8, 202615.8516.1515.3415.96172
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.