The Coca-Cola Company (KO) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NYSE

Currency in USD

88.07

-0.74 (-0.83%)

Closed

Sep 4, 2026

Day's Range

87.85

88.91

52 wk Range

65.35

92.49

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	79.31	79.93	79.09	79.54	12.82M
Jun 9, 2026	79.55	81.76	79.38	81.34	20.59M
Jun 10, 2026	82.68	83.85	82.12	83.59	20.88M
Jun 11, 2026	83.92	84.04	82.49	82.53	14.26M
Jun 12, 2026	82.71	82.89	81.87	82.62	11.75M
Jun 15, 2026	81.08	81.20	80.25	80.91	20.05M
Jun 16, 2026	81.15	81.39	79.84	80.28	17.56M
Jun 17, 2026	79.95	80.33	78.99	79.93	17.05M
Jun 18, 2026	79.87	80.01	78.74	79.39	46.85M
Jun 22, 2026	79.25	80.05	79.05	79.53	21.20M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup