UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KONE Oyj Class B Logo

KONE Oyj Class B (KNYJF)

OTC

Currency in USD
62.70
+4.60 (+7.92%)

Closed

Aug 24, 2026

Day's Range

62.70
62.70

52 wk Range

52.70
74.11

Historical Data - KNYJF - KONE Oyj Class B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202658.0258.0258.0258.020
May 27, 202658.0258.0258.0258.020
May 28, 202658.0258.0258.0258.02173
May 29, 202658.0258.0258.0258.023
Jun 1, 202658.0258.0258.0258.020
Jun 2, 202656.9856.9856.9856.98200
Jun 3, 202656.9856.9856.9856.980
Jun 4, 202659.0959.0959.0959.091.20K
Jun 5, 202656.6556.6556.6556.65200
Jun 8, 202659.2059.2059.2059.20500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.