UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vault Strategic Mining Corp. Logo

Vault Strategic Mining Corp. (KNXFF)

OTC

Currency in USD
0.0800
-0.02 (-20.00%)

Closed

Aug 25, 2026

Day's Range

0.0800
0.0800

52 wk Range

0.0750
1.27

Historical Data - KNXFF - Vault Strategic Mining Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.970.970.380.3872.47K
May 27, 20260.430.430.370.378.31K
May 28, 20260.340.380.340.3618K
May 29, 20260.390.390.340.349.18K
Jun 1, 20260.300.340.300.316.88K
Jun 2, 20260.340.350.310.336.65K
Jun 3, 20260.330.350.310.3113.09K
Jun 4, 20260.330.330.300.3124.26K
Jun 5, 20260.310.310.280.301.39K
Jun 8, 20260.370.370.280.286.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.