UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vault Strategic Mining Corp. Logo

Vault Strategic Mining Corp. (KNOX)

TSXV

Currency in CAD
0.1000
-0.03 (-23.08%)

Real-time Data

01:30 PM

Day's Range

0.0950
0.1250

52 wk Range

0.0950
1.15

Historical Data - KNOX - Vault Strategic Mining Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.620.670.570.6086.50K
May 26, 20260.610.630.520.52118.50K
May 27, 20260.520.550.490.5260.70K
May 28, 20260.520.520.470.47177K
May 29, 20260.480.510.450.45132.70K
Jun 1, 20260.450.470.430.4632.30K
Jun 2, 20260.480.480.450.4671.40K
Jun 3, 20260.470.470.420.44114.70K
Jun 4, 20260.430.430.410.4229.20K
Jun 5, 20260.430.440.400.41126K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.