Kainos Group plc (KNOS) Historical Prices & Data

LSE

Currency in GBp

1,216.00

-14.00 (-1.14%)

Closed

Aug 26, 2026

Day's Range

1,214.00

1,238.00

52 wk Range

686.00

1,294.00

Time	Open	High	Low	Close	Volume
May 26, 2026	880.50	895.23	855.50	862.50	220.61K
May 27, 2026	850.00	866.00	841.50	842.50	357.93K
May 28, 2026	800.50	869.00	800.50	852.50	502.72K
May 29, 2026	869.00	875.50	845.06	871.50	613.78K
Jun 1, 2026	865.00	907.00	862.59	907.00	468.39K
Jun 2, 2026	914.50	946.50	870.00	875.00	385.66K
Jun 3, 2026	921.00	921.00	854.50	854.50	270.60K
Jun 4, 2026	876.50	896.50	858.29	878.00	150.69K
Jun 5, 2026	900.00	900.00	849.50	849.50	150.72K
Jun 8, 2026	821.00	860.00	821.00	849.00	163.16K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news