UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Killam Apartment Real Estate Investment Trust Logo

Killam Apartment Real Estate Investment Trust (KMMPF)

OTC

Currency in USD
13.23
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

13.23
13.23

52 wk Range

11.10
13.57

Historical Data - KMMPF - Killam Apartment Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.1613.1613.1613.1610.85K
May 27, 202613.1613.1613.1613.160
May 28, 202613.1613.1613.1613.16100
May 29, 202613.1613.1613.1613.160
Jun 1, 202613.1613.1613.1613.160
Jun 2, 202613.1613.1613.1613.160
Jun 3, 202613.1613.1613.1613.160
Jun 4, 202613.1613.1613.1613.160
Jun 5, 202613.1613.1613.1613.160
Jun 8, 202613.1613.1613.1613.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.