UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Keller Group plc Logo

Keller Group plc (KLR)

LSE

Currency in GBp
2,858.00
-26.00 (-0.90%)

Real-time Data

07:00 AM

Day's Range

2,834.00
2,911.00

52 wk Range

1,238.00
3,518.00

Historical Data - KLR - Keller Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,388.002,418.002,362.002,366.00134.98K
May 27, 20262,330.002,416.002,330.002,378.00124.20K
May 28, 20262,368.002,368.002,278.002,304.00463.23K
May 29, 20262,328.002,380.002,276.142,368.00271.56K
Jun 1, 20262,412.002,412.002,332.002,366.00105.93K
Jun 2, 20262,404.002,412.002,370.002,400.00184.35K
Jun 3, 20262,386.002,409.002,366.002,402.00113.46K
Jun 4, 20262,400.002,426.002,372.002,420.0084.64K
Jun 5, 20262,460.002,460.002,410.002,418.00133.95K
Jun 8, 20262,418.002,472.002,378.002,464.00321.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.