KinderCare Learning Companies (KLC) Historical Prices & Data

NYSE

Currency in USD

2.54

-0.07 (-2.68%)

Real-time Data

01:30 PM

Day's Range

2.53

2.63

52 wk Range

1.75

7.77

Time	Open	High	Low	Close	Volume
May 26, 2026	3.55	3.89	3.52	3.78	1.28M
May 27, 2026	3.88	4.05	3.74	3.80	997.90K
May 28, 2026	3.75	3.85	3.72	3.82	1.22M
May 29, 2026	3.81	4.06	3.76	3.84	955.40K
Jun 1, 2026	3.87	4.09	3.87	4.02	790.50K
Jun 2, 2026	4.00	4.04	3.83	3.92	620.70K
Jun 3, 2026	3.86	3.90	3.67	3.77	682K
Jun 4, 2026	3.83	4.07	3.81	4.05	589.70K
Jun 5, 2026	4.07	4.11	3.88	3.95	745.80K
Jun 8, 2026	3.99	4.00	3.85	3.85	461.90K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news