UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Klarna Group Plc Logo

Klarna Group Plc (KLAR)

NYSE

Currency in USD
14.27
+0.16 (+1.13%)

Real-time Data

01:30 PM

Day's Range

13.93
14.28

52 wk Range

12.06
57.20

Historical Data - KLAR - Klarna Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.7917.3916.6116.987.49M
May 27, 202616.9817.8816.9117.255.32M
May 28, 202617.2517.6616.9217.444.52M
May 29, 202617.4518.5517.3818.299.11M
Jun 1, 202618.3618.4517.3717.908.69M
Jun 2, 202617.5817.6217.0817.525.63M
Jun 3, 202617.2317.3616.3716.956.56M
Jun 4, 202616.9317.6216.8517.473M
Jun 5, 202617.1717.3716.2716.364.98M
Jun 8, 202616.3416.8116.1116.552.23M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.