UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Apex Critical Metals Corp. Logo

Apex Critical Metals Corp. (KL9)

FSX

Currency in EUR
0.8010
-0.07 (-7.93%)

Closed

Aug 25, 2026

Day's Range

0.8010
0.8580

52 wk Range

0.6850
3.08

Historical Data - KL9 - Apex Critical Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.131.201.131.1811.25K
May 26, 20261.081.091.051.0511.59K
May 27, 20261.071.121.051.127K
May 28, 20261.071.141.071.0934.23K
May 29, 20261.061.071.051.054.81K
Jun 1, 20261.071.070.970.975.76K
Jun 2, 20261.031.060.991.0122.70K
Jun 3, 20260.991.040.991.039.42K
Jun 4, 20261.001.040.980.984.85K
Jun 5, 20260.990.990.980.982.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.