UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KKR & Co. Inc. Logo

KKR & Co. Inc. (KKR)

NYSE

Currency in USD
107.33
-1.15 (-1.06%)

Closed

Aug 24, 2026

Day's Range

107.08
109.36

52 wk Range

82.67
152.10

Historical Data - KKR - KKR & Co. Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202694.5096.0094.0094.993.60M
May 27, 202695.0096.7093.5895.023.74M
May 28, 202695.2095.2992.2794.024.68M
May 29, 202693.4997.2593.0195.945.16M
Jun 1, 202696.7598.7994.7695.014.02M
Jun 2, 202694.5696.0093.7994.456.03M
Jun 3, 202689.4091.6787.5090.537.04M
Jun 4, 202692.3996.4591.5595.465.50M
Jun 5, 202695.8897.1192.4393.403.09M
Jun 8, 202693.7294.5292.4993.213.87M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.