UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Karelian Diamond Resources plc Logo

Karelian Diamond Resources plc (KJY1)

FSX

Currency in EUR
0.00500
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.00500
0.00500

52 wk Range

0.00050
0.00850

Historical Data - KJY1 - Karelian Diamond Resources plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00740.00740.00740.00740
May 27, 20260.00740.00740.00740.00740
May 28, 20260.00740.00740.00740.00740
May 29, 20260.00740.00740.00740.00740
Jun 1, 20260.00700.00700.00700.007050
Jun 2, 20260.00700.00700.00700.00700
Jun 3, 20260.00740.00740.00740.007450
Jun 4, 20260.00740.00740.00740.00740
Jun 5, 20260.00740.00740.00740.00740
Jun 8, 20260.00740.00740.00740.007450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.