Kirby Corporation (KIY) Historical Prices & Data

FSX

Currency in EUR

116.00

-2.00 (-1.69%)

Closed

Aug 26, 2026

Day's Range

116.00

117.00

52 wk Range

69.00

130.00

Time	Open	High	Low	Close	Volume
May 26, 2026	123.00	123.00	122.00	122.00	20
May 27, 2026	123.00	123.00	121.00	121.00	0
May 28, 2026	122.00	122.00	121.00	121.00	0
May 29, 2026	119.00	121.00	119.00	121.00	0
Jun 1, 2026	119.00	119.00	119.00	119.00	20
Jun 2, 2026	120.00	120.00	120.00	120.00	0
Jun 3, 2026	122.00	122.00	122.00	122.00	20
Jun 4, 2026	123.00	123.00	123.00	123.00	0
Jun 5, 2026	120.00	121.00	120.00	121.00	20
Jun 8, 2026	121.00	121.00	121.00	121.00	20

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news