UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kirloskar Oil Engines Ltd. Logo

Kirloskar Oil Engines Ltd. (KIRLOSENG)

NSE

Currency in INR
2,029.30
-39.00 (-1.89%)

Real-time Data

03:45 AM

Day's Range

2,025.80
2,088.20

52 wk Range

855.80
2,720.00

Historical Data - KIRLOSENG - Kirloskar Oil Engines Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,701.001,774.901,696.001,750.80487.88K
May 27, 20261,745.091,836.001,745.091,830.00618.27K
May 29, 20261,834.501,943.691,821.901,928.001.10M
Jun 1, 20261,930.191,990.801,882.001,918.50591.04K
Jun 2, 20261,885.001,941.091,842.691,856.90648.21K
Jun 3, 20261,872.091,913.401,855.001,889.50250.33K
Jun 4, 20261,898.091,981.691,869.301,949.90498.91K
Jun 5, 20261,974.001,974.001,902.301,913.30248.49K
Jun 8, 20261,837.001,907.591,834.001,854.00265.66K
Jun 9, 20261,859.901,877.691,831.401,851.30110.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.