UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kinross Gold Corporation Logo

Kinross Gold Corporation (KIN2)

FSX

Currency in EUR
28.41
+0.09 (+0.32%)

Closed

Aug 25, 2026

Day's Range

27.66
28.41

52 wk Range

16.75
33.00

Historical Data - KIN2 - Kinross Gold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.7525.2224.5925.221K
May 26, 202624.6324.9624.5324.9610.46K
May 27, 202625.1825.3724.6424.873.61K
May 28, 202624.0425.0523.9825.051.91K
May 29, 202625.1325.2125.0425.21167
Jun 1, 202625.7825.7824.9825.17850
Jun 2, 202625.0925.1924.8724.871.31K
Jun 3, 202624.7124.7124.2224.22600
Jun 4, 202624.2224.7124.2224.70804
Jun 5, 202624.1924.1922.8823.097.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.