UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Krishna Institute of Medical Sciences Ltd. Logo

Krishna Institute of Medical Sciences Ltd. (KIMS)

BSE

Currency in INR
772.10
+4.05 (+0.53%)

Closed

Aug 25, 2026

Day's Range

765.80
780.70

52 wk Range

575.55
858.15

Historical Data - KIMS - Krishna Institute of Medical Sciences Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026764.09775.29745.00757.1511.75K
May 26, 2026755.15774.84750.00767.7528.39K
May 27, 2026769.09789.00752.65784.7039.72K
May 29, 2026784.70784.70750.90758.3427.68K
Jun 1, 2026758.75774.29746.40753.5917.30K
Jun 2, 2026753.54753.54740.20746.5411.42K
Jun 3, 2026742.34757.00734.79736.2010.60K
Jun 4, 2026736.00770.40728.95764.7021.94K
Jun 5, 2026766.65796.75764.20789.7051.24K
Jun 8, 2026788.95810.20773.54800.59110.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.